일자	종가	등락	등락률(%)	거래량
07/04	12,900	230	-1.75%	36,686
07/03	13,130	330	2.58%	58,766
07/02	12,800	90	-0.70%	41,040
07/01	12,890	0	0.00%	35,810
06/30	12,890	120	-0.92%	71,395
06/27	13,010	540	-3.99%	122,129
06/26	13,550	250	1.88%	252,110
06/25	13,300	40	0.30%	65,561
06/24	13,260	480	3.76%	97,370
06/23	12,780	440	-3.33%	102,482