일자	종가	등락	등락률(%)	거래량
07/04	20,060	20	-0.10%	1,137,677
07/03	20,080	350	1.77%	1,396,872
07/02	19,730	25	-0.13%	892,344
07/01	19,755	65	-0.33%	1,265,983
06/30	19,820	5	-0.03%	1,289,402
06/27	19,825	175	0.89%	1,442,388
06/26	19,650	195	1.00%	1,159,093
06/25	19,455	395	2.07%	2,248,689
06/24	19,060	195	1.03%	1,459,843
06/23	18,865	35	0.19%	1,271,404