일자	종가	등락	등락률(%)	거래량
07/04	10,900	910	-7.71%	137,490
07/03	11,810	60	0.51%	72,814
07/02	11,750	130	1.12%	161,143
07/01	11,620	0	0.00%	56,114
06/30	11,620	200	1.75%	348,230
06/27	11,420	420	-3.55%	186,102
06/26	11,840	160	-1.33%	207,752
06/25	12,000	500	-4.00%	276,863
06/24	12,500	160	1.30%	247,358
06/23	12,340	370	-2.91%	319,360