일자	종가	등락	등락률(%)	거래량
07/04	25,450	550	-2.12%	44,433
07/03	26,000	1000	4.00%	83,939
07/02	25,000	100	-0.40%	38,792
07/01	25,100	450	1.83%	48,246
06/30	24,650	0	0.00%	35,271
06/27	24,650	950	-3.71%	58,249
06/26	25,600	600	-2.29%	58,208
06/25	26,200	50	-0.19%	66,168
06/24	26,250	1650	6.71%	142,946
06/23	24,600	950	-3.72%	66,676