일자	종가	등락	등락률(%)	거래량
07/04	9,425	140	-1.46%	948
07/03	9,565	180	1.92%	1,639
07/02	9,385	25	-0.27%	852
07/01	9,410	55	0.59%	3,483
06/30	9,355	75	0.81%	1,849
06/27	9,280	60	-0.64%	3,413
06/26	9,340	75	-0.80%	668
06/25	9,415	65	0.70%	973
06/24	9,350	290	3.20%	10,250
06/23	9,060	20	0.22%	7,925