일자	종가	등락	등락률(%)	거래량
07/04	73,400	3000	-3.93%	97,901
07/03	76,400	1900	-2.43%	91,260
07/02	78,300	2700	-3.33%	107,461
07/01	81,000	200	-0.25%	169,371
06/30	81,200	1300	-1.58%	195,481
06/27	82,500	4600	5.91%	582,885
06/26	77,900	1800	-2.26%	119,199
06/25	79,700	2700	-3.28%	122,249
06/24	82,400	2700	3.39%	250,826
06/23	79,700	3900	5.15%	300,510