일자	종가	등락	등락률(%)	거래량
07/04	6,095	100	1.67%	17,091
07/03	5,995	80	1.35%	8,084
07/02	5,915	0	0.00%	3,318
07/01	5,915	30	-0.50%	906
06/30	5,945	60	1.02%	5,888
06/27	5,885	105	1.82%	4,436
06/26	5,780	40	-0.69%	4,530
06/25	5,820	130	2.28%	8,585
06/24	5,690	100	1.79%	1,169
06/23	5,590	45	-0.80%	11,369