일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 7,300 390 -5.07% 376,507
07/03 7,690 240 3.22% 571,444
07/02 7,450 140 1.92% 630,091
07/01 7,310 140 -1.88% 387,484
06/30 7,450 280 3.91% 542,705
06/27 7,170 230 -3.11% 372,646
06/26 7,400 190 -2.50% 430,336
06/25 7,590 100 -1.30% 612,580
06/24 7,690 60 -0.77% 701,000
06/23 7,750 100 -1.27% 683,196
처음이전12345678910