일자	종가	등락	등락률(%)	거래량
07/04	7,045	230	3.37%	16,516
07/03	6,815	115	1.72%	7,611
07/02	6,700	145	2.21%	7,849
07/01	6,555	20	0.31%	6,566
06/30	6,535	80	-1.21%	5,387
06/27	6,615	55	0.84%	2,776
06/26	6,560	20	0.31%	4,744
06/25	6,540	75	1.16%	16,541
06/24	6,465	75	-1.15%	2,935
06/23	6,540	160	2.51%	20,778