일자	종가	등락	등락률(%)	거래량
07/04	10,495	5	-0.05%	1,161
07/03	10,500	190	1.84%	1,745
07/02	10,310	195	1.93%	1,281
07/01	10,115	240	-2.32%	1,403
06/30	10,355	50	0.49%	943
06/27	10,305	195	-1.86%	2,020
06/26	10,500	230	-2.14%	1,670
06/25	10,730	40	0.37%	1,089
06/24	10,690	95	0.90%	4,777
06/23	10,595	165	-1.53%	469