일자	종가	등락	등락률(%)	거래량
07/04	12,130	5	0.04%	507
07/03	12,125	135	1.13%	2,625
07/02	11,990	155	1.31%	3,030
07/01	11,835	160	-1.33%	6,156
06/30	11,995	25	0.21%	2,195
06/27	11,970	90	-0.75%	1,891
06/26	12,060	240	-1.95%	2,401
06/25	12,300	10	0.08%	2,692
06/24	12,290	70	0.57%	2,093
06/23	12,220	55	0.45%	1,215