일자	종가	등락	등락률(%)	거래량
07/04	7,750	140	-1.77%	977
07/03	7,890	60	0.77%	177
07/02	7,830	85	-1.07%	268
07/01	7,915	70	0.89%	3,249
06/30	7,845	110	1.42%	1,991
06/27	7,735	40	-0.51%	238
06/26	7,775	125	-1.58%	1,283
06/25	7,900	30	-0.38%	3,324
06/24	7,930	205	2.65%	6,920
06/23	7,725	40	-0.52%	2,187