일자	종가	등락	등락률(%)	거래량
07/04	9,110	410	4.71%	7,148
07/03	8,700	70	-0.80%	2,276
07/02	8,770	60	-0.68%	2,741
07/01	8,830	90	1.03%	4,630
06/30	8,740	110	-1.24%	1,212
06/27	8,850	260	3.03%	4,943
06/26	8,590	320	-3.59%	8,806
06/25	8,910	60	-0.67%	2,394
06/24	8,970	30	-0.33%	7,122
06/23	9,000	0	0.00%	9,567