일자	종가	등락	등락률(%)	거래량
07/04	2,450	0	0.00%	23,984
07/03	2,450	10	0.41%	12,670
07/02	2,440	15	-0.61%	26,525
07/01	2,455	55	2.29%	32,723
06/30	2,400	25	-1.03%	28,662
06/27	2,425	50	-2.02%	2,586
06/26	2,475	10	-0.40%	21,397
06/25	2,485	30	-1.19%	13,259
06/24	2,515	15	0.60%	14,552
06/23	2,500	35	-1.38%	11,892