일자	종가	등락	등락률(%)	거래량
07/04	8,715	90	-1.02%	1,227
07/03	8,805	75	0.86%	1,616
07/02	8,730	80	0.92%	1,243
07/01	8,650	20	-0.23%	4,667
06/30	8,670	100	1.17%	7,362
06/27	8,570	140	-1.61%	6,063
06/26	8,710	105	-1.19%	3,077
06/25	8,815	35	-0.40%	3,182
06/24	8,850	300	3.51%	1,823
06/23	8,550	90	-1.04%	949