일자	종가	등락	등락률(%)	거래량
07/04	12,230	375	-2.98%	197,210
07/03	12,605	250	-1.94%	203,991
07/02	12,855	365	-2.76%	187,920
07/01	13,220	25	-0.19%	196,499
06/30	13,245	295	2.28%	62,987
06/27	12,950	60	-0.46%	68,012
06/26	13,010	150	-1.14%	98,488
06/25	13,160	55	-0.42%	45,077
06/24	13,215	105	0.80%	60,905
06/23	13,110	120	-0.91%	80,326