일자	종가	등락	등락률(%)	거래량
07/04	20,665	50	-0.24%	753,068
07/03	20,715	150	0.73%	690,560
07/02	20,565	75	0.37%	758,031
07/01	20,490	390	1.94%	665,227
06/30	20,100	210	-1.03%	799,799
06/27	20,310	200	-0.98%	892,542
06/26	20,510	60	-0.29%	899,555
06/25	20,570	50	0.24%	861,179
06/24	20,520	505	-2.40%	1,548,903
06/23	21,025	230	1.11%	1,064,514