일자	종가	등락	등락률(%)	거래량
07/04	2,290	55	-2.35%	18,096
07/03	2,345	150	6.83%	41,132
07/02	2,195	20	-0.90%	13,029
07/01	2,215	35	1.61%	11,519
06/30	2,180	130	6.34%	17,599
06/27	2,050	45	-2.15%	19,442
06/26	2,095	140	-6.26%	47,940
06/25	2,235	55	-2.40%	30,407
06/24	2,290	80	3.62%	45,425
06/23	2,210	10	0.45%	55,002