일자	종가	등락	등락률(%)	거래량
07/04	7,090	40	-0.56%	15,799
07/03	7,130	100	-1.38%	3,171
07/02	7,230	50	-0.69%	1,402
07/01	7,280	140	1.96%	8,260
06/30	7,140	25	0.35%	3,448
06/27	7,115	25	0.35%	10,435
06/26	7,090	5	-0.07%	9,288
06/25	7,095	20	0.28%	8,181
06/24	7,075	55	0.78%	4,452
06/23	7,020	25	0.36%	5,611