일자	종가	등락	등락률(%)	거래량
07/04	3,630	130	-3.46%	144,185
07/03	3,760	20	-0.53%	121,109
07/02	3,780	150	-3.82%	213,330
07/01	3,930	30	0.77%	237,589
06/30	3,900	55	-1.39%	201,710
06/27	3,955	185	4.91%	417,721
06/26	3,770	65	-1.69%	219,730
06/25	3,835	15	-0.39%	142,547
06/24	3,850	10	-0.26%	246,694
06/23	3,860	45	-1.15%	270,329