일자	종가	등락	등락률(%)	거래량
07/04	3,525	35	1.00%	37,834
07/03	3,490	30	-0.85%	21,751
07/02	3,520	10	-0.28%	24,423
07/01	3,530	115	3.37%	33,525
06/30	3,415	10	-0.29%	20,828
06/27	3,425	10	0.29%	11,436
06/26	3,415	50	-1.44%	26,407
06/25	3,465	65	1.91%	18,171
06/24	3,400	30	-0.87%	43,263
06/23	3,430	50	-1.44%	95,683