일자	종가	등락	등락률(%)	거래량
07/04	21,845	830	-3.66%	41,472
07/03	22,675	270	-1.18%	25,955
07/02	22,945	945	-3.96%	47,364
07/01	23,890	570	2.44%	43,179
06/30	23,320	280	-1.19%	52,876
06/27	23,600	220	0.94%	40,567
06/26	23,380	70	-0.30%	46,007
06/25	23,450	525	-2.19%	62,782
06/24	23,975	600	-2.44%	61,031
06/23	24,575	165	0.68%	27,270