일자	종가	등락	등락률(%)	거래량
07/04	15,260	105	0.69%	196
07/03	15,155	140	0.93%	14
07/02	15,015	15	0.10%	412
07/01	15,000	140	0.94%	329
06/30	14,860	0	0.00%	136
06/27	14,860	40	0.27%	609
06/26	14,820	35	-0.24%	193
06/25	14,855	165	1.12%	1,508
06/24	14,690	25	0.17%	2,526
06/23	14,665	200	1.38%	1,489