일자	종가	등락	등락률(%)	거래량
07/04	116,830	0	0.00%	161
07/03	116,830	135	0.12%	340
07/02	116,695	290	-0.25%	533
07/01	116,985	135	0.12%	335
06/30	116,850	55	-0.05%	229
06/27	116,905	30	-0.03%	116
06/26	116,935	70	0.06%	304
06/25	116,865	15	0.01%	221
06/24	116,850	250	0.21%	1,141
06/23	116,600	290	0.25%	543