일자	종가	등락	등락률(%)	거래량
07/04	30,535	800	-2.55%	126,302
07/03	31,335	580	-1.82%	122,729
07/02	31,915	890	-2.71%	163,371
07/01	32,805	870	-2.58%	219,997
06/30	33,675	845	2.57%	124,029
06/27	32,830	230	-0.70%	132,362
06/26	33,060	370	-1.11%	158,621
06/25	33,430	345	1.04%	166,483
06/24	33,085	1245	3.91%	188,890
06/23	31,840	450	1.43%	165,191