일자	종가	등락	등락률(%)	거래량
07/04	12,595	0	0.00%	183
07/03	12,595	20	-0.16%	46
07/02	12,615	35	0.28%	2,424
07/01	12,580	10	-0.08%	219
06/30	12,590	10	-0.08%	741
06/27	12,600	135	1.08%	922
06/26	12,465	25	-0.20%	2,161
06/25	12,490	10	-0.08%	928
06/24	12,500	80	0.64%	100
06/23	12,420	25	0.20%	1,135