일자	종가	등락	등락률(%)	거래량
07/04	11,820	20	0.17%	12,435
07/03	11,800	25	0.21%	7,023
07/02	11,775	5	-0.04%	11,635
07/01	11,780	65	0.55%	13,171
06/30	11,715	70	-0.59%	18,810
06/27	11,785	20	0.17%	14,712
06/26	11,765	40	-0.34%	16,026
06/25	11,805	40	0.34%	15,744
06/24	11,765	175	-1.47%	21,317
06/23	11,940	155	1.32%	7,651