일자	종가	등락	등락률(%)	거래량
07/04	12,560	385	-2.97%	89,633
07/03	12,945	30	-0.23%	212,290
07/02	12,975	265	2.08%	158,335
07/01	12,710	300	2.42%	104,169
06/30	12,410	195	1.60%	55,072
06/27	12,215	115	-0.93%	37,188
06/26	12,330	55	-0.44%	55,829
06/25	12,385	10	0.08%	92,949
06/24	12,375	170	1.39%	86,169
06/23	12,205	70	-0.57%	433,719