일자	종가	등락	등락률(%)	거래량
07/04	13,720	110	-0.80%	168,437
07/03	13,830	60	0.44%	148,519
07/02	13,770	100	0.73%	172,106
07/01	13,670	140	1.03%	312,460
06/30	13,530	890	7.04%	306,990
06/27	12,640	170	1.36%	339,670
06/26	12,470	470	3.92%	349,189
06/25	12,000	710	6.29%	200,531
06/24	11,290	290	2.64%	140,884
06/23	11,000	520	-4.51%	120,423