일자	종가	등락	등락률(%)	거래량
07/04	9,610	210	2.23%	1,670
07/03	9,400	0	0.00%	385
07/02	9,400	70	0.75%	1,241
07/01	9,330	15	0.16%	103
06/30	9,315	30	-0.32%	357
06/27	9,345	70	0.75%	512
06/26	9,275	40	0.43%	566
06/25	9,235	10	0.11%	716
06/24	9,225	10	0.11%	474
06/23	9,215	0	0.00%	77