일자	종가	등락	등락률(%)	거래량
07/04	12,890	15	0.12%	1,249
07/03	12,875	35	0.27%	4,649
07/02	12,840	15	-0.12%	3,052
07/01	12,855	15	0.12%	7,449
06/30	12,840	5	0.04%	2,648
06/27	12,835	60	0.47%	4,928
06/26	12,775	10	0.08%	2,002
06/25	12,765	50	0.39%	3,662
06/24	12,715	20	-0.16%	2,894
06/23	12,735	45	0.35%	684