일자	종가	등락	등락률(%)	거래량
07/04	13,435	75	0.56%	1,026
07/03	13,360	55	0.41%	5,414
07/02	13,305	50	-0.37%	1,647
07/01	13,355	40	0.30%	2,604
06/30	13,315	20	0.15%	2,227
06/27	13,295	65	0.49%	2,470
06/26	13,230	10	0.08%	3,285
06/25	13,220	30	0.23%	7,404
06/24	13,190	50	0.38%	2,254
06/23	13,140	35	0.27%	2,270