일자	종가	등락	등락률(%)	거래량
07/04	11,920	70	-0.58%	37,663
07/03	11,990	30	-0.25%	21,954
07/02	12,020	0	0.00%	17,312
07/01	12,020	80	-0.66%	25,427
06/30	12,100	250	-2.02%	71,401
06/27	12,350	180	-1.44%	37,986
06/26	12,530	280	-2.19%	75,875
06/25	12,810	60	0.47%	46,388
06/24	12,750	90	0.71%	53,469
06/23	12,660	310	2.51%	71,082