일자	종가	등락	등락률(%)	거래량
07/04	8,520	110	-1.27%	9,562
07/03	8,630	310	3.73%	17,283
07/02	8,320	5	-0.06%	5,145
07/01	8,325	110	1.34%	27,227
06/30	8,215	70	0.86%	6,671
06/27	8,145	185	-2.22%	8,441
06/26	8,330	35	-0.42%	9,874
06/25	8,365	25	-0.30%	9,381
06/24	8,390	330	4.09%	28,356
06/23	8,060	130	-1.59%	16,301