일자	종가	등락	등락률(%)	거래량
07/04	13,585	115	0.85%	28,419
07/03	13,470	45	0.34%	23,651
07/02	13,425	55	-0.41%	23,658
07/01	13,480	40	0.30%	27,466
06/30	13,440	90	0.67%	43,092
06/27	13,350	65	0.49%	15,313
06/26	13,285	65	0.49%	14,687
06/25	13,220	35	-0.26%	28,079
06/24	13,255	10	0.08%	15,595
06/23	13,245	35	-0.26%	13,964