일자	종가	등락	등락률(%)	거래량
07/04	14,865	65	0.44%	100,195
07/03	14,800	35	0.24%	112,692
07/02	14,765	45	0.31%	116,310
07/01	14,720	25	-0.17%	240,406
06/30	14,745	120	0.82%	191,690
06/27	14,625	105	0.72%	98,386
06/26	14,520	20	0.14%	107,024
06/25	14,500	30	0.21%	113,493
06/24	14,470	300	2.12%	181,974
06/23	14,170	35	-0.25%	1,262,200