일자	종가	등락	등락률(%)	거래량
07/04	17,675	90	0.51%	399,444
07/03	17,585	90	0.51%	302,246
07/02	17,495	60	-0.34%	224,762
07/01	17,555	40	-0.23%	510,576
06/30	17,595	130	0.74%	264,359
06/27	17,465	160	0.92%	292,868
06/26	17,305	65	0.38%	370,328
06/25	17,240	40	0.23%	333,020
06/24	17,200	445	2.66%	406,071
06/23	16,755	115	-0.68%	2,950,917