일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 16,365 55 -0.33% 0
07/03 16,420 250 1.55% 59
07/02 16,170 375 -2.27% 29
07/01 16,545 75 -0.45% 0
06/30 16,620 0 0.00% 9
06/27 16,620 50 0.30% 49
06/26 16,570 185 -1.10% 348
06/25 16,755 395 2.41% 13
06/24 16,360 620 3.94% 81
06/23 15,740 135 -0.85% 3
처음이전12345678910