일자	종가	등락	등락률(%)	거래량
07/04	16,580	35	-0.21%	0
07/03	16,615	140	0.85%	11
07/02	16,475	200	-1.20%	1
07/01	16,675	155	-0.92%	11
06/30	16,830	10	0.06%	115
06/27	16,820	0	0.00%	959
06/26	16,820	65	0.39%	197
06/25	16,755	100	0.60%	2
06/24	16,655	515	3.19%	65
06/23	16,140	40	0.25%	130