일자	종가	등락	등락률(%)	거래량
07/04	2,050	5	-0.24%	7,009
07/03	2,055	0	0.00%	2,042
07/02	2,055	0	0.00%	13,585
07/01	2,055	0	0.00%	1,161
06/30	2,055	0	0.00%	5,219
06/27	2,055	5	-0.24%	13,098
06/26	2,060	0	0.00%	2,281
06/25	2,060	0	0.00%	414
06/24	2,060	0	0.00%	408
06/23	2,060	5	0.24%	10,962