일자	종가	등락	등락률(%)	거래량
07/04	5,960	320	-5.10%	120,567
07/03	6,280	10	0.16%	314,876
07/02	6,270	440	7.55%	882,776
07/01	5,830	450	8.36%	2,123,819
06/30	5,380	40	0.75%	66,761
06/27	5,340	110	-2.02%	1,457,710
06/26	5,450	40	-0.73%	38,849
06/25	5,490	50	0.92%	56,702
06/24	5,440	210	4.02%	24,526
06/23	5,230	200	-3.68%	20,281