일자	종가	등락	등락률(%)	거래량
07/04	4,005	5	-0.12%	56,714
07/03	4,010	40	1.01%	52,423
07/02	3,970	75	-1.85%	43,883
07/01	4,045	50	1.25%	53,849
06/30	3,995	30	-0.75%	21,174
06/27	4,025	155	-3.71%	27,722
06/26	4,180	55	-1.30%	19,763
06/25	4,235	35	-0.82%	23,296
06/24	4,270	100	2.40%	54,889
06/23	4,170	195	4.91%	92,773