일자	종가	등락	등락률(%)	거래량
07/04	16,450	50	0.30%	14,090
07/03	16,400	135	0.83%	4,784
07/02	16,265	160	0.99%	9,120
07/01	16,105	105	0.66%	22,451
06/30	16,000	235	-1.45%	15,173
06/27	16,235	135	0.84%	9,945
06/26	16,100	290	1.83%	7,447
06/25	15,810	245	1.57%	27,067
06/24	15,565	355	2.33%	6,100
06/23	15,210	225	-1.46%	14,746