일자	종가	등락	등락률(%)	거래량
07/04	12,055	245	-1.99%	634,103
07/03	12,300	500	4.24%	1,161,115
07/02	11,800	180	-1.50%	872,421
07/01	11,980	180	-1.48%	699,420
06/30	12,160	35	0.29%	682,205
06/27	12,125	225	-1.82%	814,899
06/26	12,350	300	2.49%	2,008,432
06/25	12,050	270	2.29%	1,272,558
06/24	11,780	345	3.02%	946,740
06/23	11,435	350	-2.97%	1,601,940