일자	종가	등락	등락률(%)	거래량
07/04	11,370	25	-0.22%	631
07/03	11,395	5	0.04%	442
07/02	11,390	95	0.84%	213
07/01	11,295	5	-0.04%	11,297
06/30	11,300	60	-0.53%	3,061
06/27	11,360	5	-0.04%	3,361
06/26	11,365	10	0.09%	5,751
06/25	11,355	15	0.13%	4,780
06/24	11,340	185	-1.61%	8,130
06/23	11,525	90	0.79%	2,419