일자	종가	등락	등락률(%)	거래량
07/04	12,110	350	-2.81%	51,688
07/03	12,460	750	6.40%	394,682
07/02	11,710	320	-2.66%	56,650
07/01	12,030	10	0.08%	34,294
06/30	12,020	350	-2.83%	59,750
06/27	12,370	230	-1.83%	59,973
06/26	12,600	10	0.08%	32,316
06/25	12,590	130	-1.02%	54,323
06/24	12,720	200	-1.55%	120,667
06/23	12,920	260	-1.97%	85,447