일자	종가	등락	등락률(%)	거래량
07/04	11,455	20	0.17%	97,753
07/03	11,435	10	0.09%	109,602
07/02	11,425	30	0.26%	92,702
07/01	11,395	45	0.40%	96,254
06/30	11,350	55	-0.48%	123,975
06/27	11,405	0	0.00%	101,444
06/26	11,405	45	-0.39%	99,852
06/25	11,450	20	0.17%	78,879
06/24	11,430	190	-1.64%	101,138
06/23	11,620	145	1.26%	59,641