일자	종가	등락	등락률(%)	거래량
07/04	14,075	270	-1.88%	139
07/03	14,345	95	0.67%	7
07/02	14,250	75	-0.52%	215
07/01	14,325	25	-0.17%	9
06/30	14,350	40	-0.28%	701
06/27	14,390	85	-0.59%	831
06/26	14,475	155	-1.06%	1,000
06/25	14,630	15	0.10%	1,353
06/24	14,615	330	2.31%	986
06/23	14,285	105	0.74%	1,384