일자	종가	등락	등락률(%)	거래량
07/04	10,725	10	-0.09%	18,478
07/03	10,735	95	0.89%	26,770
07/02	10,640	245	2.36%	35,695
07/01	10,395	0	0.00%	50,942
06/30	10,395	10	-0.10%	24,984
06/27	10,405	50	0.48%	12,274
06/26	10,355	130	-1.24%	29,539
06/25	10,485	40	-0.38%	22,250
06/24	10,525	95	-0.89%	48,807
06/23	10,620	145	1.38%	27,104