일자	종가	등락	등락률(%)	거래량
07/04	1,073,815	70	0.01%	169,028
07/03	1,073,745	205	0.02%	196,180
07/02	1,073,540	70	0.01%	236,195
07/01	1,073,470	70	0.01%	219,600
06/30	1,073,400	70	0.01%	189,857
06/27	1,073,330	80	0.01%	183,860
06/26	1,073,250	225	0.02%	202,902
06/25	1,073,025	80	0.01%	207,712
06/24	1,072,945	80	0.01%	219,062
06/23	1,072,865	80	0.01%	188,709